KKR - 주가

주가
142.55
매일 변경
-4.03 -2.75%
매월
5.96%
매년
31.24%
Q3 예상
139.51

가격 Chg 일 년 날짜
China Construction Bank 9.42 0.01 0.11% 25.60% 2025-08-01
Bank Of China 5.55 0 0% 18.09% 2025-08-01
Mitsubishi UFJ Financial 2,127.00 16.50 0.78% 40.30% 2025-08-01
Sumitomo Mitsui Financial 3,823.00 -32.00 -0.83% 18.70% 2025-08-01
Mizuho Financial 4,452.00 -30.00 -0.67% 29.91% 2025-08-01
Affiliated Managers 207.06 -2.81 -1.34% 22.12% 2025-08-01
Artisan Partners Asset Management 44.84 -0.41 -0.91% 10.42% 2025-08-01
Apollo Global Management 138.29 -7.03 -4.84% 33.57% 2025-08-01
Axis Bank 1,062.40 -6.00 -0.56% -8.48% 2025-08-01
Bank Of America 45.66 -1.61 -3.41% 21.79% 2025-08-01
Franklin Resources 23.95 -0.05 -0.21% 9.44% 2025-08-01
Bank Of New York Mellon 99.81 -1.64 -1.62% 58.20% 2025-08-01
BlackRock 1,091.80 -14.21 -1.28% 29.14% 2025-08-01
Bank Mandiri 4,530.00 20.00 0.44% -32.89% 2025-08-01
Blackstone 170.40 -2.56 -1.48% 28.07% 2025-08-01
Citigroup 91.83 -1.87 -2.00% 56.60% 2025-08-01
Carlyle 58.71 -1.95 -3.21% 32.74% 2025-08-01
CME 280.76 2.48 0.89% 40.61% 2025-08-01
Goldman Sachs 709.57 -14.02 -1.94% 51.24% 2025-08-01
HDFC Bank 2,012.20 -6.00 -0.30% 21.28% 2025-08-01
Intercontinental Exchange 184.60 -0.23 -0.12% 23.35% 2025-08-01
Invesco 20.61 -0.40 -1.90% 31.40% 2025-08-01
JPMorgan 289.37 -6.87 -2.32% 45.89% 2025-08-01
KKR 142.55 -4.03 -2.75% 31.24% 2025-08-01
LPL Financial 369.91 -25.82 -6.52% 86.78% 2025-08-01
MarketAxess 207.75 2.25 1.09% -11.26% 2025-08-01
Morgan Stanley 139.09 -3.37 -2.37% 45.39% 2025-08-01
NASDAQ 95.17 -1.05 -1.09% 42.45% 2025-08-01
Northern 127.06 -2.94 -2.26% 49.85% 2025-08-01
Raymond James Financial 163.03 -4.10 -2.45% 49.73% 2025-08-01
Sberbank 304.22 -0.73 -0.24% 6.35% 2025-08-01
Charles Schwab 95.53 -2.20 -2.25% 50.75% 2025-08-01
Stifel Financial 111.17 -2.95 -2.59% 35.84% 2025-08-01
State Street 108.59 -3.16 -2.83% 34.37% 2025-08-01
T. Rowe Price 103.06 1.61 1.59% -3.27% 2025-08-01
Virtus Investment Partners 189.66 -3.65 -1.89% -8.48% 2025-08-01

가격 일 년 날짜
US500 6238 -101.39 -1.60% 16.67% 2025-08-01